GIIR Inc. (035000.KS)
KRW 7190.0
(1.41%)
KRW 7190.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 7750.0 | 7780.0 | 7710.0 | 7710.0 | 3173.00 |
| 23 Jun, 2025 | 7860.0 | 7860.0 | 7720.0 | 7740.0 | 8062.00 |
| 20 Jun, 2025 | 7800.0 | 7910.0 | 7770.0 | 7860.0 | 14.24 Thousand |
| 19 Jun, 2025 | 7850.0 | 7940.0 | 7710.0 | 7800.0 | 39.23 Thousand |
| 18 Jun, 2025 | 7810.0 | 7810.0 | 7690.0 | 7740.0 | 18.39 Thousand |
| 17 Jun, 2025 | 7780.0 | 7830.0 | 7660.0 | 7810.0 | 29.44 Thousand |
| 16 Jun, 2025 | 7800.0 | 7820.0 | 7650.0 | 7780.0 | 11.56 Thousand |
| 13 Jun, 2025 | 7820.0 | 7860.0 | 7690.0 | 7750.0 | 27.3 Thousand |
| 12 Jun, 2025 | 7710.0 | 7860.0 | 7710.0 | 7820.0 | 22.38 Thousand |
| 11 Jun, 2025 | 7790.0 | 7790.0 | 7630.0 | 7710.0 | 19.16 Thousand |
BMW
UTIAMC
LWSKNIT
FOOT-PREF
DNTH
MGMNF