GIIR Inc. (035000.KS)

KRW 6410.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 6370.0 6370.0 6330.0 6350.0 6627.00
16 Jan, 2025 6400.0 6470.0 6330.0 6370.0 35.75 Thousand
15 Jan, 2025 6300.0 6330.0 6270.0 6330.0 1893.00
14 Jan, 2025 6330.0 6330.0 6270.0 6300.0 2436.00
13 Jan, 2025 6330.0 6330.0 6280.0 6320.0 2002.00
10 Jan, 2025 6330.0 6330.0 6280.0 6320.0 2096.00
09 Jan, 2025 6330.0 6330.0 6280.0 6330.0 5512.00
08 Jan, 2025 6320.0 6330.0 6270.0 6330.0 5394.00
07 Jan, 2025 6280.0 6370.0 6280.0 6310.0 3818.00
06 Jan, 2025 6340.0 6340.0 6250.0 6300.0 15.01 Thousand