GIIR Inc. (035000.KS)

KRW 6410.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 6420.0 6420.0 6360.0 6400.0 3262.00
16 Dec, 2024 6390.0 6420.0 6360.0 6400.0 6066.00
13 Dec, 2024 6400.0 6400.0 6330.0 6390.0 6395.00
12 Dec, 2024 6340.0 6460.0 6290.0 6350.0 11.55 Thousand
11 Dec, 2024 6270.0 6370.0 6270.0 6340.0 7531.00
10 Dec, 2024 6170.0 6310.0 6160.0 6270.0 8856.00
09 Dec, 2024 6310.0 6310.0 6150.0 6160.0 31.28 Thousand
06 Dec, 2024 6390.0 6390.0 6330.0 6360.0 14.28 Thousand
05 Dec, 2024 6340.0 6410.0 6330.0 6370.0 8841.00
04 Dec, 2024 6320.0 6450.0 6320.0 6370.0 30.38 Thousand