GIIR Inc. (035000.KS)
KRW 7190.0
(1.41%)
KRW 7190.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7090.0 | 7100.0 | 7020.0 | 7080.0 | 20.4 Thousand |
| 22 May, 2025 | 7040.0 | 7090.0 | 7000.0 | 7050.0 | 18.95 Thousand |
| 21 May, 2025 | 7020.0 | 7080.0 | 7000.0 | 7040.0 | 22.95 Thousand |
| 20 May, 2025 | 7020.0 | 7100.0 | 6970.0 | 7020.0 | 18.19 Thousand |
| 19 May, 2025 | 7000.0 | 7130.0 | 6970.0 | 7020.0 | 30.03 Thousand |
| 16 May, 2025 | 7110.0 | 7110.0 | 7010.0 | 7030.0 | 26.95 Thousand |
| 15 May, 2025 | 7140.0 | 7180.0 | 7070.0 | 7110.0 | 18.82 Thousand |
| 14 May, 2025 | 7100.0 | 7150.0 | 7050.0 | 7150.0 | 16.64 Thousand |
| 13 May, 2025 | 7120.0 | 7190.0 | 7040.0 | 7080.0 | 25.06 Thousand |
| 12 May, 2025 | 7220.0 | 7260.0 | 7110.0 | 7120.0 | 43.06 Thousand |
BMW
UTIAMC
LWSKNIT
FOOT-PREF
DNTH
MGMNF