GIIR Inc. (035000.KS)
KRW 7190.0
(1.41%)
KRW 7190.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 7220.0 | 7260.0 | 7110.0 | 7120.0 | 43.06 Thousand |
| 09 May, 2025 | 7280.0 | 7290.0 | 7180.0 | 7280.0 | 19.48 Thousand |
| 08 May, 2025 | 7230.0 | 7300.0 | 7210.0 | 7280.0 | 7963.00 |
| 07 May, 2025 | 7120.0 | 7250.0 | 7080.0 | 7230.0 | 17.41 Thousand |
| 02 May, 2025 | 7070.0 | 7190.0 | 7050.0 | 7150.0 | 10.39 Thousand |
| 30 Apr, 2025 | 7070.0 | 7140.0 | 7040.0 | 7090.0 | 9922.00 |
| 29 Apr, 2025 | 7080.0 | 7130.0 | 7030.0 | 7070.0 | 9553.00 |
| 28 Apr, 2025 | 7090.0 | 7130.0 | 7040.0 | 7110.0 | 9757.00 |
| 25 Apr, 2025 | 7000.0 | 7070.0 | 6980.0 | 7040.0 | 14.13 Thousand |
| 24 Apr, 2025 | 7010.0 | 7080.0 | 6960.0 | 7000.0 | 6642.00 |
BMW
UTIAMC
LWSKNIT
FOOT-PREF
DNTH
MGMNF