GIIR Inc. (035000.KS)

KRW 6410.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 6430.0 6450.0 6400.0 6440.0 8532.00
02 Dec, 2024 6460.0 6460.0 6390.0 6430.0 6127.00
29 Nov, 2024 6410.0 6430.0 6380.0 6410.0 21.15 Thousand
28 Nov, 2024 6430.0 6440.0 6400.0 6420.0 5530.00
27 Nov, 2024 6420.0 6440.0 6380.0 6420.0 8986.00
26 Nov, 2024 6390.0 6440.0 6380.0 6430.0 23.89 Thousand
25 Nov, 2024 6430.0 6430.0 6410.0 6410.0 6325.00
22 Nov, 2024 6420.0 6420.0 6380.0 6390.0 2964.00
21 Nov, 2024 6400.0 6430.0 6400.0 6410.0 9771.00
20 Nov, 2024 6410.0 6420.0 6370.0 6410.0 4353.00