GIIR Inc. (035000.KS)

KRW 6410.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 6520.0 6520.0 6360.0 6390.0 37.78 Thousand
11 Nov, 2024 6540.0 6550.0 6450.0 6520.0 10.67 Thousand
08 Nov, 2024 6450.0 6540.0 6420.0 6540.0 10.57 Thousand
07 Nov, 2024 6480.0 6520.0 6450.0 6480.0 3645.00
06 Nov, 2024 6480.0 6500.0 6450.0 6450.0 4715.00
05 Nov, 2024 6480.0 6500.0 6440.0 6480.0 5508.00
04 Nov, 2024 6420.0 6500.0 6410.0 6480.0 6364.00
01 Nov, 2024 6380.0 6460.0 6360.0 6420.0 10.19 Thousand
31 Oct, 2024 6370.0 6450.0 6350.0 6430.0 16.38 Thousand
30 Oct, 2024 6400.0 6430.0 6380.0 6390.0 3706.00