GIIR Inc. (035000.KS)
KRW 7190.0
(1.41%)
KRW 7190.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 6690.0 | 6690.0 | 6630.0 | 6650.0 | 15.25 Thousand |
| 25 Mar, 2025 | 6670.0 | 6710.0 | 6620.0 | 6640.0 | 24.76 Thousand |
| 24 Mar, 2025 | 6640.0 | 6690.0 | 6610.0 | 6650.0 | 20.86 Thousand |
| 21 Mar, 2025 | 6600.0 | 6670.0 | 6600.0 | 6640.0 | 22.86 Thousand |
| 20 Mar, 2025 | 6750.0 | 6760.0 | 6590.0 | 6640.0 | 30.6 Thousand |
| 19 Mar, 2025 | 6700.0 | 6760.0 | 6690.0 | 6720.0 | 52.36 Thousand |
| 18 Mar, 2025 | 6700.0 | 6780.0 | 6560.0 | 6700.0 | 143.01 Thousand |
| 17 Mar, 2025 | 7200.0 | 7270.0 | 7170.0 | 7170.0 | 94.06 Thousand |
| 14 Mar, 2025 | 7280.0 | 7310.0 | 7210.0 | 7270.0 | 43.62 Thousand |
| 13 Mar, 2025 | 7260.0 | 7330.0 | 7260.0 | 7280.0 | 23.09 Thousand |
BMW
UTIAMC
LWSKNIT
FOOT-PREF
DNTH
MGMNF