GIIR Inc. (035000.KS)

KRW 6410.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 6400.0 6400.0 6370.0 6400.0 2766.00
28 Oct, 2024 6380.0 6400.0 6380.0 6400.0 5545.00
25 Oct, 2024 6410.0 6420.0 6380.0 6380.0 4986.00
24 Oct, 2024 6420.0 6430.0 6350.0 6410.0 10.58 Thousand
23 Oct, 2024 6490.0 6490.0 6360.0 6430.0 21.7 Thousand
22 Oct, 2024 6390.0 6460.0 6380.0 6390.0 13.51 Thousand
21 Oct, 2024 6420.0 6430.0 6390.0 6390.0 9184.00
18 Oct, 2024 6450.0 6450.0 6390.0 6420.0 13.92 Thousand
17 Oct, 2024 6430.0 6450.0 6390.0 6450.0 10.28 Thousand
16 Oct, 2024 6440.0 6440.0 6380.0 6400.0 2539.00