GIIR Inc. (035000.KS)

KRW 6410.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 6350.0 6370.0 6350.0 6360.0 9540.00
25 Sep, 2024 6390.0 6390.0 6360.0 6370.0 6004.00
24 Sep, 2024 6400.0 6400.0 6360.0 6390.0 2377.00
23 Sep, 2024 6390.0 6400.0 6350.0 6400.0 13.97 Thousand
20 Sep, 2024 6380.0 6390.0 6380.0 6380.0 5773.00
19 Sep, 2024 6380.0 6390.0 6330.0 6380.0 14.99 Thousand
13 Sep, 2024 6310.0 6390.0 6300.0 6390.0 10.63 Thousand
12 Sep, 2024 6330.0 6350.0 6310.0 6310.0 2515.00
11 Sep, 2024 6320.0 6340.0 6280.0 6310.0 7778.00
10 Sep, 2024 6310.0 6380.0 6280.0 6320.0 12.01 Thousand