GIIR Inc. (035000.KS)
KRW 7190.0
(1.41%)
KRW 7190.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 7190.0 | 7320.0 | 7190.0 | 7300.0 | 23.42 Thousand |
| 25 Feb, 2025 | 7170.0 | 7230.0 | 7150.0 | 7210.0 | 30.72 Thousand |
| 24 Feb, 2025 | 7170.0 | 7190.0 | 7150.0 | 7170.0 | 6432.00 |
| 21 Feb, 2025 | 7140.0 | 7200.0 | 7130.0 | 7170.0 | 32.87 Thousand |
| 20 Feb, 2025 | 7120.0 | 7160.0 | 7070.0 | 7140.0 | 10.78 Thousand |
| 19 Feb, 2025 | 7100.0 | 7160.0 | 7030.0 | 7130.0 | 29.9 Thousand |
| 18 Feb, 2025 | 7090.0 | 7150.0 | 7040.0 | 7110.0 | 30.14 Thousand |
| 17 Feb, 2025 | 6980.0 | 7110.0 | 6960.0 | 7110.0 | 70.67 Thousand |
| 14 Feb, 2025 | 6870.0 | 6970.0 | 6870.0 | 6960.0 | 16.88 Thousand |
| 13 Feb, 2025 | 6870.0 | 6930.0 | 6830.0 | 6920.0 | 43.11 Thousand |
BMW
UTIAMC
LWSKNIT
FOOT-PREF
DNTH
MGMNF