GIIR Inc. (035000.KS)

KRW 7190.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 6350.0 6380.0 6350.0 6350.0 5159.00
22 Jan, 2025 6380.0 6400.0 6370.0 6380.0 5309.00
21 Jan, 2025 6380.0 6380.0 6350.0 6380.0 6134.00
20 Jan, 2025 6350.0 6390.0 6340.0 6350.0 3024.00
17 Jan, 2025 6370.0 6370.0 6330.0 6350.0 6409.00
16 Jan, 2025 6400.0 6470.0 6330.0 6370.0 35.75 Thousand
15 Jan, 2025 6300.0 6330.0 6270.0 6330.0 1893.00
14 Jan, 2025 6330.0 6330.0 6270.0 6300.0 2436.00
13 Jan, 2025 6330.0 6330.0 6280.0 6320.0 2002.00
10 Jan, 2025 6330.0 6330.0 6280.0 6320.0 1873.00