GIIR Inc. (035000.KS)

KRW 6410.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 6420.0 6420.0 6320.0 6380.0 12.74 Thousand
27 Aug, 2024 6380.0 6390.0 6340.0 6360.0 12.63 Thousand
26 Aug, 2024 6310.0 6360.0 6310.0 6360.0 8842.00
25 Aug, 2024 6310.0 6360.0 6310.0 6360.0 8842.00
23 Aug, 2024 6260.0 6360.0 6260.0 6360.0 22.52 Thousand
22 Aug, 2024 6300.0 6320.0 6270.0 6290.0 20.97 Thousand
21 Aug, 2024 6280.0 6340.0 6270.0 6280.0 21.8 Thousand
20 Aug, 2024 6240.0 6340.0 6240.0 6330.0 21.8 Thousand
19 Aug, 2024 6290.0 6290.0 6240.0 6290.0 12.3 Thousand
18 Aug, 2024 6290.0 6290.0 6240.0 6290.0 3109.00