GIIR Inc. (035000.KS)

KRW 6410.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 6250.0 6280.0 6240.0 6270.0 12.15 Thousand
15 Aug, 2024 6250.0 6280.0 6240.0 6270.0 12.15 Thousand
14 Aug, 2024 6240.0 6250.0 6210.0 6250.0 3531.00
13 Aug, 2024 6210.0 6240.0 6180.0 6240.0 12.82 Thousand
12 Aug, 2024 6210.0 6230.0 6200.0 6230.0 12.82 Thousand
11 Aug, 2024 6210.0 6230.0 6200.0 6230.0 4146.00
09 Aug, 2024 6220.0 6240.0 6160.0 6230.0 7773.00
08 Aug, 2024 6140.0 6230.0 6100.0 6220.0 8110.00
07 Aug, 2024 6080.0 6180.0 6070.0 6160.0 20.01 Thousand
06 Aug, 2024 6210.0 6210.0 6020.0 6080.0 29.03 Thousand