GIIR Inc. (035000.KS)

KRW 6410.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 6380.0 6380.0 6300.0 6320.0 5630.00
19 Jul, 2024 6350.0 6360.0 6310.0 6330.0 10.19 Thousand
18 Jul, 2024 6400.0 6400.0 6310.0 6320.0 12.92 Thousand
17 Jul, 2024 6320.0 6380.0 6290.0 6360.0 20.81 Thousand
16 Jul, 2024 6310.0 6340.0 6260.0 6290.0 13.13 Thousand
15 Jul, 2024 6370.0 6370.0 6260.0 6290.0 19.48 Thousand
12 Jul, 2024 6350.0 6350.0 6320.0 6320.0 3771.00
11 Jul, 2024 6350.0 6370.0 6320.0 6330.0 11.04 Thousand
10 Jul, 2024 6380.0 6380.0 6320.0 6350.0 7485.00
09 Jul, 2024 6360.0 6360.0 6330.0 6350.0 8003.00