GIIR Inc. (035000.KS)
KRW 7190.0
(1.41%)
KRW 7190.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 6310.0 | 6310.0 | 6150.0 | 6160.0 | 31.28 Thousand |
| 06 Dec, 2024 | 6390.0 | 6390.0 | 6330.0 | 6360.0 | 14.28 Thousand |
| 05 Dec, 2024 | 6340.0 | 6410.0 | 6330.0 | 6370.0 | 8841.00 |
| 04 Dec, 2024 | 6320.0 | 6450.0 | 6320.0 | 6370.0 | 30.38 Thousand |
| 03 Dec, 2024 | 6430.0 | 6450.0 | 6400.0 | 6440.0 | 8532.00 |
| 02 Dec, 2024 | 6460.0 | 6460.0 | 6390.0 | 6430.0 | 6127.00 |
| 29 Nov, 2024 | 6410.0 | 6430.0 | 6380.0 | 6410.0 | 21 Thousand |
| 28 Nov, 2024 | 6430.0 | 6440.0 | 6400.0 | 6420.0 | 5530.00 |
| 27 Nov, 2024 | 6420.0 | 6440.0 | 6380.0 | 6420.0 | 8986.00 |
| 26 Nov, 2024 | 6390.0 | 6440.0 | 6380.0 | 6430.0 | 23.89 Thousand |
BMW
UTIAMC
LWSKNIT
FOOT-PREF
DNTH
MGMNF