GIIR Inc. (035000.KS)

KRW 6410.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 6340.0 6360.0 6290.0 6340.0 15.54 Thousand
05 Jul, 2024 6370.0 6370.0 6320.0 6340.0 8613.00
04 Jul, 2024 6360.0 6360.0 6290.0 6330.0 8662.00
03 Jul, 2024 6350.0 6350.0 6290.0 6300.0 7961.00
02 Jul, 2024 6330.0 6330.0 6250.0 6290.0 13.39 Thousand
01 Jul, 2024 6370.0 6370.0 6250.0 6310.0 6040.00
28 Jun, 2024 6260.0 6320.0 6230.0 6270.0 17.96 Thousand
27 Jun, 2024 6260.0 6260.0 6230.0 6250.0 5693.00
26 Jun, 2024 6300.0 6300.0 6220.0 6260.0 11.32 Thousand
25 Jun, 2024 6290.0 6320.0 6270.0 6270.0 2278.00