GIIR Inc. (035000.KS)
KRW 7190.0
(1.41%)
KRW 7190.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 6430.0 | 6430.0 | 6410.0 | 6410.0 | 6325.00 |
| 22 Nov, 2024 | 6420.0 | 6420.0 | 6380.0 | 6390.0 | 2598.00 |
| 21 Nov, 2024 | 6400.0 | 6430.0 | 6400.0 | 6410.0 | 9771.00 |
| 20 Nov, 2024 | 6410.0 | 6420.0 | 6370.0 | 6410.0 | 4353.00 |
| 19 Nov, 2024 | 6370.0 | 6440.0 | 6360.0 | 6410.0 | 13.81 Thousand |
| 18 Nov, 2024 | 6360.0 | 6460.0 | 6360.0 | 6420.0 | 22.23 Thousand |
| 15 Nov, 2024 | 6310.0 | 6370.0 | 6280.0 | 6360.0 | 9996.00 |
| 14 Nov, 2024 | 6510.0 | 6510.0 | 6310.0 | 6310.0 | 7153.00 |
| 13 Nov, 2024 | 6390.0 | 6410.0 | 6310.0 | 6310.0 | 12.35 Thousand |
| 12 Nov, 2024 | 6520.0 | 6520.0 | 6360.0 | 6390.0 | 37.42 Thousand |
BMW
UTIAMC
LWSKNIT
FOOT-PREF
DNTH
MGMNF