GIIR Inc. (035000.KS)

KRW 6410.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 6350.0 6430.0 6320.0 6380.0 9642.00
07 Jun, 2024 6350.0 6400.0 6310.0 6380.0 15.13 Thousand
05 Jun, 2024 6410.0 6410.0 6350.0 6350.0 4011.00
04 Jun, 2024 6380.0 6450.0 6380.0 6390.0 15.01 Thousand
03 Jun, 2024 6340.0 6400.0 6310.0 6400.0 16.45 Thousand
31 May, 2024 6450.0 6450.0 6310.0 6340.0 5198.00
30 May, 2024 6350.0 6490.0 6290.0 6300.0 22.78 Thousand
29 May, 2024 6430.0 6480.0 6330.0 6390.0 30.32 Thousand
28 May, 2024 6450.0 6500.0 6410.0 6450.0 7860.00
27 May, 2024 6560.0 6560.0 6420.0 6450.0 7832.00