GIIR Inc. (035000.KS)
KRW 7190.0
(1.41%)
KRW 7190.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 6380.0 | 6400.0 | 6380.0 | 6400.0 | 5545.00 |
| 25 Oct, 2024 | 6410.0 | 6420.0 | 6380.0 | 6380.0 | 4744.00 |
| 24 Oct, 2024 | 6420.0 | 6430.0 | 6350.0 | 6410.0 | 10.22 Thousand |
| 23 Oct, 2024 | 6490.0 | 6490.0 | 6360.0 | 6430.0 | 21.7 Thousand |
| 22 Oct, 2024 | 6390.0 | 6460.0 | 6380.0 | 6390.0 | 13.5 Thousand |
| 21 Oct, 2024 | 6420.0 | 6430.0 | 6390.0 | 6390.0 | 9184.00 |
| 18 Oct, 2024 | 6450.0 | 6450.0 | 6390.0 | 6420.0 | 13.79 Thousand |
| 17 Oct, 2024 | 6430.0 | 6450.0 | 6390.0 | 6450.0 | 10.28 Thousand |
| 16 Oct, 2024 | 6440.0 | 6440.0 | 6380.0 | 6400.0 | 2539.00 |
| 15 Oct, 2024 | 6400.0 | 6440.0 | 6390.0 | 6390.0 | 3625.00 |
BMW
UTIAMC
LWSKNIT
FOOT-PREF
DNTH
MGMNF