GIIR Inc. (035000.KS)

KRW 6410.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 6460.0 6510.0 6420.0 6440.0 6290.00
08 May, 2024 6530.0 6530.0 6400.0 6460.0 34.78 Thousand
07 May, 2024 6500.0 6530.0 6410.0 6440.0 16.51 Thousand
03 May, 2024 6450.0 6500.0 6450.0 6480.0 3491.00
02 May, 2024 6380.0 6510.0 6380.0 6460.0 14.86 Thousand
30 Apr, 2024 6430.0 6470.0 6410.0 6410.0 11.08 Thousand
29 Apr, 2024 6510.0 6510.0 6410.0 6430.0 10.84 Thousand
26 Apr, 2024 6420.0 6540.0 6380.0 6400.0 29.52 Thousand
25 Apr, 2024 6350.0 6410.0 6310.0 6390.0 12.08 Thousand
24 Apr, 2024 6280.0 6370.0 6280.0 6370.0 26.59 Thousand