GIIR Inc. (035000.KS)

KRW 6410.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 6380.0 6380.0 6290.0 6350.0 13.81 Thousand
05 Apr, 2024 6370.0 6370.0 6260.0 6340.0 49.19 Thousand
04 Apr, 2024 6320.0 6380.0 6320.0 6370.0 8708.00
03 Apr, 2024 6330.0 6380.0 6270.0 6350.0 19.02 Thousand
02 Apr, 2024 6360.0 6360.0 6310.0 6330.0 8827.00
01 Apr, 2024 6360.0 6370.0 6310.0 6360.0 9626.00
29 Mar, 2024 6370.0 6370.0 6320.0 6360.0 19.64 Thousand
28 Mar, 2024 6360.0 6370.0 6300.0 6370.0 9259.00
27 Mar, 2024 6340.0 6390.0 6290.0 6360.0 30.12 Thousand
26 Mar, 2024 6230.0 6360.0 6230.0 6350.0 43.11 Thousand