GIIR Inc. (035000.KS)

KRW 6410.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 6240.0 6270.0 6210.0 6230.0 6816.00
22 Mar, 2024 6250.0 6260.0 6210.0 6230.0 18.57 Thousand
21 Mar, 2024 6220.0 6290.0 6220.0 6240.0 15.55 Thousand
20 Mar, 2024 6210.0 6270.0 6170.0 6220.0 30.85 Thousand
19 Mar, 2024 6260.0 6280.0 6180.0 6240.0 32.38 Thousand
18 Mar, 2024 6250.0 6290.0 6220.0 6250.0 17.14 Thousand
15 Mar, 2024 6280.0 6290.0 6240.0 6250.0 29.67 Thousand
14 Mar, 2024 6290.0 6300.0 6230.0 6280.0 23.51 Thousand
13 Mar, 2024 6290.0 6290.0 6260.0 6290.0 9952.00
12 Mar, 2024 6310.0 6310.0 6260.0 6300.0 15.63 Thousand