GIIR Inc. (035000.KS)

KRW 6410.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 6300.0 6300.0 6260.0 6300.0 3720.00
08 Mar, 2024 6310.0 6310.0 6250.0 6290.0 14.18 Thousand
07 Mar, 2024 6310.0 6310.0 6260.0 6280.0 13.73 Thousand
06 Mar, 2024 6280.0 6310.0 6260.0 6290.0 8231.00
05 Mar, 2024 6330.0 6330.0 6270.0 6290.0 11.15 Thousand
04 Mar, 2024 6250.0 6310.0 6250.0 6280.0 8697.00
29 Feb, 2024 6290.0 6290.0 6240.0 6270.0 18.52 Thousand
28 Feb, 2024 6210.0 6350.0 6210.0 6280.0 6603.00
27 Feb, 2024 6250.0 6270.0 6200.0 6250.0 6282.00
26 Feb, 2024 6310.0 6330.0 6180.0 6250.0 18.93 Thousand