GIIR Inc. (035000.KS)

KRW 6410.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 6310.0 6330.0 6270.0 6310.0 7752.00
22 Feb, 2024 6300.0 6350.0 6290.0 6310.0 4929.00
21 Feb, 2024 6300.0 6320.0 6280.0 6320.0 9248.00
20 Feb, 2024 6260.0 6310.0 6260.0 6310.0 13.95 Thousand
19 Feb, 2024 6260.0 6310.0 6260.0 6300.0 10.71 Thousand
16 Feb, 2024 6220.0 6270.0 6170.0 6250.0 16.03 Thousand
15 Feb, 2024 6220.0 6230.0 6190.0 6220.0 5350.00
14 Feb, 2024 6240.0 6240.0 6150.0 6220.0 38.22 Thousand
13 Feb, 2024 6220.0 6270.0 6150.0 6220.0 25.91 Thousand
08 Feb, 2024 6250.0 6270.0 6150.0 6220.0 21.22 Thousand