GIIR Inc. (035000.KS)

KRW 6410.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 5920.0 5950.0 5890.0 5910.0 8153.00
23 Jan, 2024 5910.0 5950.0 5880.0 5930.0 8634.00
22 Jan, 2024 5920.0 5980.0 5900.0 5910.0 4341.00
19 Jan, 2024 6000.0 6000.0 5910.0 5920.0 17.57 Thousand
18 Jan, 2024 5890.0 5930.0 5880.0 5920.0 14.14 Thousand
17 Jan, 2024 6000.0 6090.0 5870.0 5920.0 44.04 Thousand
16 Jan, 2024 6060.0 6060.0 6000.0 6020.0 10.11 Thousand
15 Jan, 2024 6100.0 6100.0 6020.0 6050.0 6787.00
12 Jan, 2024 6170.0 6170.0 6060.0 6080.0 29.7 Thousand
11 Jan, 2024 6070.0 6150.0 6070.0 6110.0 11.19 Thousand