GIIR Inc. (035000.KS)

KRW 6410.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 6430.0 6480.0 6380.0 6480.0 9298.00
21 Dec, 2023 6410.0 6450.0 6380.0 6450.0 4642.00
20 Dec, 2023 6430.0 6430.0 6380.0 6420.0 9991.00
19 Dec, 2023 6390.0 6430.0 6350.0 6390.0 4647.00
18 Dec, 2023 6380.0 6410.0 6340.0 6390.0 15.57 Thousand
15 Dec, 2023 6410.0 6420.0 6380.0 6380.0 9122.00
14 Dec, 2023 6440.0 6470.0 6370.0 6420.0 39.49 Thousand
13 Dec, 2023 6460.0 6490.0 6440.0 6440.0 11.79 Thousand
12 Dec, 2023 6460.0 6460.0 6420.0 6460.0 7336.00
11 Dec, 2023 6420.0 6450.0 6410.0 6440.0 7083.00