GIIR Inc. (035000.KS)

KRW 6410.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 6410.0 6450.0 6400.0 6410.0 6082.00
07 Dec, 2023 6400.0 6460.0 6380.0 6410.0 8360.00
06 Dec, 2023 6400.0 6420.0 6380.0 6400.0 8128.00
05 Dec, 2023 6400.0 6420.0 6390.0 6410.0 2789.00
04 Dec, 2023 6410.0 6430.0 6380.0 6400.0 14.71 Thousand
01 Dec, 2023 6420.0 6420.0 6370.0 6420.0 6448.00
30 Nov, 2023 6470.0 6470.0 6370.0 6410.0 12.65 Thousand
29 Nov, 2023 6400.0 6550.0 6270.0 6400.0 11.1 Thousand
28 Nov, 2023 6390.0 6400.0 6360.0 6400.0 16.41 Thousand
27 Nov, 2023 6340.0 6370.0 6320.0 6370.0 12.64 Thousand