GIIR Inc. (035000.KS)

KRW 6410.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 6290.0 6290.0 6150.0 6250.0 11.61 Thousand
06 Feb, 2024 6250.0 6250.0 6160.0 6240.0 18.01 Thousand
05 Feb, 2024 6160.0 6230.0 6130.0 6210.0 16.69 Thousand
02 Feb, 2024 6150.0 6170.0 6120.0 6160.0 17.45 Thousand
01 Feb, 2024 6080.0 6130.0 6070.0 6100.0 18.85 Thousand
31 Jan, 2024 5990.0 6060.0 5990.0 6050.0 13.04 Thousand
30 Jan, 2024 5980.0 6030.0 5940.0 5990.0 16.17 Thousand
29 Jan, 2024 5950.0 6000.0 5930.0 5990.0 10.23 Thousand
26 Jan, 2024 5910.0 5970.0 5890.0 5950.0 9353.00
25 Jan, 2024 5900.0 5950.0 5880.0 5910.0 16.69 Thousand