GIIR Inc. (035000.KS)

KRW 6410.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 6230.0 6300.0 6220.0 6290.0 23.25 Thousand
22 Apr, 2024 6190.0 6230.0 6190.0 6230.0 32.74 Thousand
19 Apr, 2024 6190.0 6230.0 6150.0 6190.0 19.61 Thousand
18 Apr, 2024 6170.0 6200.0 6160.0 6190.0 9867.00
17 Apr, 2024 6180.0 6220.0 6160.0 6170.0 22.03 Thousand
16 Apr, 2024 6210.0 6300.0 6130.0 6180.0 21.92 Thousand
15 Apr, 2024 6200.0 6230.0 6180.0 6210.0 15 Thousand
12 Apr, 2024 6280.0 6340.0 6210.0 6240.0 39.64 Thousand
11 Apr, 2024 6260.0 6310.0 6160.0 6280.0 36.41 Thousand
09 Apr, 2024 6300.0 6340.0 6240.0 6280.0 35.03 Thousand