GIIR Inc. (035000.KS)

KRW 6410.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 6480.0 6600.0 6440.0 6480.0 26.15 Thousand
23 May, 2024 6440.0 6510.0 6410.0 6490.0 9064.00
22 May, 2024 6400.0 6520.0 6400.0 6440.0 14.07 Thousand
21 May, 2024 6440.0 6460.0 6400.0 6400.0 9753.00
20 May, 2024 6490.0 6500.0 6400.0 6440.0 17.1 Thousand
17 May, 2024 6510.0 6520.0 6460.0 6500.0 11.38 Thousand
16 May, 2024 6490.0 6520.0 6460.0 6490.0 5606.00
14 May, 2024 6440.0 6500.0 6440.0 6490.0 9476.00
13 May, 2024 6430.0 6500.0 6430.0 6480.0 4730.00
10 May, 2024 6500.0 6510.0 6430.0 6430.0 13.12 Thousand