GIIR Inc. (035000.KS)
KRW 7190.0
(1.41%)
KRW 7190.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 6520.0 | 6520.0 | 6360.0 | 6390.0 | 37.42 Thousand |
| 11 Nov, 2024 | 6540.0 | 6550.0 | 6450.0 | 6520.0 | 10.67 Thousand |
| 08 Nov, 2024 | 6450.0 | 6540.0 | 6420.0 | 6540.0 | 10.57 Thousand |
| 07 Nov, 2024 | 6480.0 | 6520.0 | 6450.0 | 6480.0 | 3645.00 |
| 06 Nov, 2024 | 6480.0 | 6500.0 | 6450.0 | 6450.0 | 4715.00 |
| 05 Nov, 2024 | 6480.0 | 6500.0 | 6440.0 | 6480.0 | 5508.00 |
| 04 Nov, 2024 | 6420.0 | 6500.0 | 6410.0 | 6480.0 | 6364.00 |
| 01 Nov, 2024 | 6380.0 | 6460.0 | 6360.0 | 6420.0 | 9079.00 |
| 31 Oct, 2024 | 6370.0 | 6450.0 | 6350.0 | 6430.0 | 16.21 Thousand |
| 30 Oct, 2024 | 6400.0 | 6430.0 | 6380.0 | 6390.0 | 3706.00 |
BMW
UTIAMC
LWSKNIT
FOOT-PREF
DNTH
MGMNF