GIIR Inc. (035000.KS)

KRW 6410.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 6260.0 6350.0 6250.0 6290.0 8890.00
21 Jun, 2024 6340.0 6340.0 6260.0 6290.0 5819.00
20 Jun, 2024 6370.0 6370.0 6280.0 6300.0 7399.00
19 Jun, 2024 6320.0 6350.0 6280.0 6330.0 7263.00
18 Jun, 2024 6300.0 6360.0 6260.0 6330.0 15.62 Thousand
17 Jun, 2024 6350.0 6350.0 6300.0 6350.0 5288.00
14 Jun, 2024 6290.0 6340.0 6280.0 6320.0 8727.00
13 Jun, 2024 6320.0 6350.0 6250.0 6300.0 12.21 Thousand
12 Jun, 2024 6320.0 6360.0 6240.0 6300.0 27.31 Thousand
11 Jun, 2024 6380.0 6400.0 6310.0 6360.0 5497.00