GIIR Inc. (035000.KS)

KRW 7100.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 6240.0 6340.0 6240.0 6330.0 21.8 Thousand
19 Aug, 2024 6290.0 6290.0 6240.0 6290.0 12.3 Thousand
18 Aug, 2024 6290.0 6290.0 6240.0 6290.0 3109.00
16 Aug, 2024 6250.0 6280.0 6240.0 6270.0 12.15 Thousand
15 Aug, 2024 6250.0 6280.0 6240.0 6270.0 12.15 Thousand
14 Aug, 2024 6240.0 6250.0 6210.0 6250.0 3531.00
13 Aug, 2024 6210.0 6240.0 6180.0 6240.0 12.82 Thousand
12 Aug, 2024 6210.0 6230.0 6200.0 6230.0 12.82 Thousand
11 Aug, 2024 6210.0 6230.0 6200.0 6230.0 4146.00
09 Aug, 2024 6220.0 6240.0 6160.0 6230.0 7773.00