KRW 7100.0
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 6240.0 | 6340.0 | 6240.0 | 6330.0 | 21.8 Thousand |
19 Aug, 2024 | 6290.0 | 6290.0 | 6240.0 | 6290.0 | 12.3 Thousand |
18 Aug, 2024 | 6290.0 | 6290.0 | 6240.0 | 6290.0 | 3109.00 |
16 Aug, 2024 | 6250.0 | 6280.0 | 6240.0 | 6270.0 | 12.15 Thousand |
15 Aug, 2024 | 6250.0 | 6280.0 | 6240.0 | 6270.0 | 12.15 Thousand |
14 Aug, 2024 | 6240.0 | 6250.0 | 6210.0 | 6250.0 | 3531.00 |
13 Aug, 2024 | 6210.0 | 6240.0 | 6180.0 | 6240.0 | 12.82 Thousand |
12 Aug, 2024 | 6210.0 | 6230.0 | 6200.0 | 6230.0 | 12.82 Thousand |
11 Aug, 2024 | 6210.0 | 6230.0 | 6200.0 | 6230.0 | 4146.00 |
09 Aug, 2024 | 6220.0 | 6240.0 | 6160.0 | 6230.0 | 7773.00 |
BMW
UTIAMC
LWSKNIT
FOOT-PREF
DNTH
MGMNF