GIIR Inc. (035000.KS)

KRW 7190.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 6420.0 6450.0 6370.0 6430.0 13.56 Thousand
20 Dec, 2024 6430.0 6430.0 6340.0 6410.0 4819.00
19 Dec, 2024 6400.0 6410.0 6360.0 6410.0 7705.00
18 Dec, 2024 6430.0 6430.0 6350.0 6420.0 2494.00
17 Dec, 2024 6420.0 6420.0 6360.0 6400.0 3205.00
16 Dec, 2024 6390.0 6420.0 6360.0 6400.0 6066.00
13 Dec, 2024 6400.0 6400.0 6330.0 6390.0 6140.00
12 Dec, 2024 6340.0 6460.0 6290.0 6350.0 11.55 Thousand
11 Dec, 2024 6270.0 6370.0 6270.0 6340.0 7531.00
10 Dec, 2024 6170.0 6310.0 6160.0 6270.0 8856.00