GIIR Inc. (035000.KS)

KRW 6410.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 6330.0 6330.0 6250.0 6320.0 11.91 Thousand
08 Sep, 2024 6330.0 6330.0 6250.0 6320.0 10.61 Thousand
06 Sep, 2024 6380.0 6380.0 6340.0 6340.0 4425.00
05 Sep, 2024 6400.0 6400.0 6350.0 6380.0 7921.00
04 Sep, 2024 6340.0 6370.0 6300.0 6350.0 7895.00
03 Sep, 2024 6370.0 6380.0 6350.0 6380.0 6742.00
02 Sep, 2024 6340.0 6370.0 6340.0 6350.0 17.84 Thousand
01 Sep, 2024 6340.0 6370.0 6340.0 6350.0 17.68 Thousand
30 Aug, 2024 6340.0 6370.0 6330.0 6350.0 4652.00
29 Aug, 2024 6340.0 6380.0 6330.0 6350.0 4393.00