GIIR Inc. (035000.KS)
KRW 7190.0
(1.41%)
KRW 7190.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 6910.0 | 6940.0 | 6850.0 | 6860.0 | 30.99 Thousand |
| 10 Feb, 2025 | 6860.0 | 6900.0 | 6840.0 | 6900.0 | 32.4 Thousand |
| 07 Feb, 2025 | 6870.0 | 6890.0 | 6810.0 | 6870.0 | 30.91 Thousand |
| 06 Feb, 2025 | 6890.0 | 6900.0 | 6780.0 | 6880.0 | 43.69 Thousand |
| 05 Feb, 2025 | 6660.0 | 6900.0 | 6650.0 | 6900.0 | 187.82 Thousand |
| 04 Feb, 2025 | 6400.0 | 6650.0 | 6400.0 | 6650.0 | 31.6 Thousand |
| 03 Feb, 2025 | 6410.0 | 6440.0 | 6320.0 | 6410.0 | 34.22 Thousand |
| 31 Jan, 2025 | 6370.0 | 6420.0 | 6350.0 | 6410.0 | 10.2 Thousand |
| 24 Jan, 2025 | 6380.0 | 6390.0 | 6350.0 | 6370.0 | 4937.00 |
| 23 Jan, 2025 | 6350.0 | 6380.0 | 6350.0 | 6350.0 | 5159.00 |
BMW
UTIAMC
LWSKNIT
FOOT-PREF
DNTH
MGMNF