GIIR Inc. (035000.KS)
KRW 7190.0
(1.41%)
KRW 7190.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 7300.0 | 7310.0 | 7240.0 | 7280.0 | 9146.00 |
| 11 Mar, 2025 | 7310.0 | 7330.0 | 7270.0 | 7270.0 | 34.31 Thousand |
| 10 Mar, 2025 | 7310.0 | 7350.0 | 7270.0 | 7340.0 | 121.25 Thousand |
| 07 Mar, 2025 | 7280.0 | 7340.0 | 7240.0 | 7300.0 | 34.9 Thousand |
| 06 Mar, 2025 | 7260.0 | 7290.0 | 7240.0 | 7280.0 | 7663.00 |
| 05 Mar, 2025 | 7160.0 | 7280.0 | 7160.0 | 7240.0 | 13.97 Thousand |
| 04 Mar, 2025 | 7160.0 | 7220.0 | 7060.0 | 7220.0 | 26.48 Thousand |
| 28 Feb, 2025 | 7250.0 | 7250.0 | 7090.0 | 7170.0 | 19.42 Thousand |
| 27 Feb, 2025 | 7290.0 | 7320.0 | 7180.0 | 7260.0 | 23.91 Thousand |
| 26 Feb, 2025 | 7190.0 | 7320.0 | 7190.0 | 7300.0 | 23.42 Thousand |
BMW
UTIAMC
LWSKNIT
FOOT-PREF
DNTH
MGMNF