GIIR Inc. (035000.KS)

KRW 6410.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 6400.0 6440.0 6390.0 6390.0 3677.00
14 Oct, 2024 6420.0 6450.0 6380.0 6400.0 9374.00
11 Oct, 2024 6430.0 6430.0 6410.0 6430.0 10.23 Thousand
10 Oct, 2024 6380.0 6410.0 6380.0 6410.0 7901.00
08 Oct, 2024 6360.0 6380.0 6340.0 6380.0 5382.00
07 Oct, 2024 6390.0 6390.0 6340.0 6370.0 20.83 Thousand
04 Oct, 2024 6390.0 6410.0 6360.0 6380.0 15.39 Thousand
02 Oct, 2024 6390.0 6390.0 6350.0 6360.0 7017.00
30 Sep, 2024 6390.0 6390.0 6340.0 6390.0 20.35 Thousand
27 Sep, 2024 6360.0 6400.0 6330.0 6390.0 19.87 Thousand