GIIR Inc. (035000.KS)
KRW 7190.0
(1.41%)
KRW 7190.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 7790.0 | 7790.0 | 7630.0 | 7710.0 | 19.16 Thousand |
| 10 Jun, 2025 | 7640.0 | 7740.0 | 7640.0 | 7700.0 | 24.4 Thousand |
| 09 Jun, 2025 | 7490.0 | 7660.0 | 7400.0 | 7640.0 | 37.81 Thousand |
| 05 Jun, 2025 | 7430.0 | 7440.0 | 7330.0 | 7390.0 | 18.36 Thousand |
| 04 Jun, 2025 | 7200.0 | 7430.0 | 7130.0 | 7430.0 | 32.3 Thousand |
| 02 Jun, 2025 | 7210.0 | 7260.0 | 7140.0 | 7200.0 | 21.1 Thousand |
| 30 May, 2025 | 7160.0 | 7230.0 | 7130.0 | 7210.0 | 26.17 Thousand |
| 29 May, 2025 | 7180.0 | 7200.0 | 7120.0 | 7180.0 | 28.73 Thousand |
| 28 May, 2025 | 7100.0 | 7170.0 | 7090.0 | 7130.0 | 24.34 Thousand |
| 27 May, 2025 | 7120.0 | 7150.0 | 7070.0 | 7100.0 | 9390.00 |
BMW
UTIAMC
LWSKNIT
FOOT-PREF
DNTH
MGMNF