GIIR Inc. (035000.KS)

KRW 6410.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 6350.0 6350.0 6270.0 6270.0 6677.00
02 Jan, 2025 6340.0 6340.0 6270.0 6320.0 18.31 Thousand
30 Dec, 2024 6390.0 6390.0 6260.0 6340.0 9552.00
27 Dec, 2024 6300.0 6340.0 6250.0 6300.0 34.74 Thousand
26 Dec, 2024 6380.0 6410.0 6360.0 6410.0 13.31 Thousand
24 Dec, 2024 6440.0 6440.0 6370.0 6400.0 16.17 Thousand
23 Dec, 2024 6420.0 6450.0 6370.0 6430.0 13.56 Thousand
20 Dec, 2024 6430.0 6430.0 6340.0 6410.0 4819.00
19 Dec, 2024 6400.0 6410.0 6360.0 6410.0 7831.00
18 Dec, 2024 6430.0 6430.0 6350.0 6420.0 2494.00