SK Inc. (034730.KS)

KRW 131000.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 163500.0 163500.0 160400.0 160700.0 111.92 Thousand
23 Nov, 2023 163500.0 164300.0 161800.0 163300.0 85.11 Thousand
22 Nov, 2023 162700.0 164500.0 162200.0 163500.0 107.31 Thousand
21 Nov, 2023 164500.0 164600.0 161800.0 164000.0 99.44 Thousand
20 Nov, 2023 163000.0 164400.0 161100.0 163700.0 80.67 Thousand
17 Nov, 2023 164900.0 164900.0 161400.0 163000.0 90.08 Thousand
16 Nov, 2023 163000.0 164600.0 162500.0 164600.0 100.75 Thousand
15 Nov, 2023 161900.0 164700.0 161900.0 163800.0 177.56 Thousand
14 Nov, 2023 157500.0 160700.0 156700.0 158600.0 125.09 Thousand
13 Nov, 2023 159000.0 159300.0 154200.0 155600.0 118.88 Thousand