KRW 131000.0
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 159000.0 | 161000.0 | 156400.0 | 159900.0 | 193.78 Thousand |
06 Nov, 2023 | 157300.0 | 160800.0 | 156100.0 | 160800.0 | 225.21 Thousand |
03 Nov, 2023 | 150400.0 | 155700.0 | 150200.0 | 155500.0 | 208.08 Thousand |
02 Nov, 2023 | 147400.0 | 149700.0 | 146400.0 | 148900.0 | 150.19 Thousand |
01 Nov, 2023 | 145000.0 | 148800.0 | 143800.0 | 144900.0 | 158.5 Thousand |
31 Oct, 2023 | 144500.0 | 146600.0 | 141000.0 | 142000.0 | 92.61 Thousand |
30 Oct, 2023 | 139000.0 | 143700.0 | 139000.0 | 143400.0 | 76.7 Thousand |
27 Oct, 2023 | 142200.0 | 142300.0 | 139000.0 | 139500.0 | 98.39 Thousand |
26 Oct, 2023 | 141700.0 | 141800.0 | 139100.0 | 140800.0 | 135.68 Thousand |
25 Oct, 2023 | 142100.0 | 145000.0 | 141900.0 | 143000.0 | 80.39 Thousand |
013A
NDGPY
603038
8399
SMAL
2883