SK Inc. (034730.KS)

KRW 131200.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 150600.0 153200.0 150500.0 152600.0 122.99 Thousand
19 Sep, 2023 150400.0 151500.0 149900.0 151000.0 73.25 Thousand
18 Sep, 2023 152000.0 152100.0 150100.0 150300.0 102.47 Thousand
15 Sep, 2023 149200.0 152500.0 148300.0 151900.0 228.74 Thousand
14 Sep, 2023 146500.0 148400.0 146100.0 147800.0 138.51 Thousand