SK Inc. (034730.KS)

KRW 131000.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 164900.0 164900.0 161400.0 163000.0 90.08 Thousand
16 Nov, 2023 163000.0 164600.0 162500.0 164600.0 100.75 Thousand
15 Nov, 2023 161900.0 164700.0 161900.0 163800.0 177.56 Thousand
14 Nov, 2023 157500.0 160700.0 156700.0 158600.0 125.09 Thousand
13 Nov, 2023 159000.0 159300.0 154200.0 155600.0 118.88 Thousand
10 Nov, 2023 159100.0 160200.0 157100.0 159600.0 82.49 Thousand
09 Nov, 2023 158600.0 161900.0 158600.0 159600.0 164.41 Thousand
08 Nov, 2023 161800.0 161800.0 157100.0 159900.0 125.72 Thousand
07 Nov, 2023 159000.0 161000.0 156400.0 159900.0 193.78 Thousand
06 Nov, 2023 157300.0 160800.0 156100.0 160800.0 225.21 Thousand