KRW 131000.0
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 164900.0 | 164900.0 | 161400.0 | 163000.0 | 90.08 Thousand |
16 Nov, 2023 | 163000.0 | 164600.0 | 162500.0 | 164600.0 | 100.75 Thousand |
15 Nov, 2023 | 161900.0 | 164700.0 | 161900.0 | 163800.0 | 177.56 Thousand |
14 Nov, 2023 | 157500.0 | 160700.0 | 156700.0 | 158600.0 | 125.09 Thousand |
13 Nov, 2023 | 159000.0 | 159300.0 | 154200.0 | 155600.0 | 118.88 Thousand |
10 Nov, 2023 | 159100.0 | 160200.0 | 157100.0 | 159600.0 | 82.49 Thousand |
09 Nov, 2023 | 158600.0 | 161900.0 | 158600.0 | 159600.0 | 164.41 Thousand |
08 Nov, 2023 | 161800.0 | 161800.0 | 157100.0 | 159900.0 | 125.72 Thousand |
07 Nov, 2023 | 159000.0 | 161000.0 | 156400.0 | 159900.0 | 193.78 Thousand |
06 Nov, 2023 | 157300.0 | 160800.0 | 156100.0 | 160800.0 | 225.21 Thousand |
013A
NDGPY
603038
8399
SMAL
2883