SK Inc. (034730.KS)

KRW 131000.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 161800.0 161800.0 157100.0 159900.0 125.72 Thousand
07 Nov, 2023 159000.0 161000.0 156400.0 159900.0 193.78 Thousand
06 Nov, 2023 157300.0 160800.0 156100.0 160800.0 225.21 Thousand
03 Nov, 2023 150400.0 155700.0 150200.0 155500.0 208.08 Thousand
02 Nov, 2023 147400.0 149700.0 146400.0 148900.0 150.19 Thousand
01 Nov, 2023 145000.0 148800.0 143800.0 144900.0 158.5 Thousand
31 Oct, 2023 144500.0 146600.0 141000.0 142000.0 92.61 Thousand
30 Oct, 2023 139000.0 143700.0 139000.0 143400.0 76.7 Thousand
27 Oct, 2023 142200.0 142300.0 139000.0 139500.0 98.39 Thousand
26 Oct, 2023 141700.0 141800.0 139100.0 140800.0 135.68 Thousand