SK Inc. (034730.KS)

KRW 131000.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 136000.0 136600.0 134700.0 134900.0 134.79 Thousand
05 Oct, 2023 139500.0 140500.0 136000.0 136000.0 215.48 Thousand
04 Oct, 2023 144900.0 145100.0 138600.0 138800.0 268.33 Thousand
27 Sep, 2023 145100.0 148700.0 144500.0 146200.0 90.4 Thousand
26 Sep, 2023 148200.0 150500.0 146100.0 146200.0 85.3 Thousand
25 Sep, 2023 149000.0 150300.0 148200.0 149500.0 59.7 Thousand
22 Sep, 2023 148100.0 150300.0 145600.0 149300.0 93.13 Thousand
21 Sep, 2023 151700.0 152600.0 149800.0 149900.0 94.64 Thousand
20 Sep, 2023 150600.0 153200.0 150500.0 152600.0 122.99 Thousand
19 Sep, 2023 150400.0 151500.0 149900.0 151000.0 73.25 Thousand