SK Inc. (034730.KS)

KRW 131000.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 170200.0 171000.0 168500.0 170800.0 103.71 Thousand
07 Dec, 2023 167300.0 169800.0 166300.0 169700.0 101.94 Thousand
06 Dec, 2023 168500.0 170500.0 168200.0 168900.0 118.79 Thousand
05 Dec, 2023 165900.0 169500.0 165100.0 168500.0 131.61 Thousand
04 Dec, 2023 166600.0 168500.0 164500.0 167300.0 123 Thousand
01 Dec, 2023 163500.0 166800.0 163500.0 165200.0 123.42 Thousand
30 Nov, 2023 165200.0 166300.0 162400.0 163600.0 252.8 Thousand
29 Nov, 2023 165000.0 166500.0 162300.0 164700.0 126.3 Thousand
28 Nov, 2023 162600.0 167500.0 161500.0 166600.0 210.52 Thousand
27 Nov, 2023 161500.0 162900.0 159900.0 161800.0 95.29 Thousand