SK Inc. (034730.KS)
KRW 131000.0
(-1.06%)
KRW 131000.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 175200.0 | 176100.0 | 173500.0 | 175000.0 | 101.76 Thousand |
| 22 Dec, 2023 | 175400.0 | 176300.0 | 173000.0 | 173500.0 | 99.7 Thousand |
| 21 Dec, 2023 | 176000.0 | 177600.0 | 174200.0 | 175300.0 | 90.93 Thousand |
| 20 Dec, 2023 | 176000.0 | 178200.0 | 175800.0 | 177200.0 | 111.44 Thousand |
| 19 Dec, 2023 | 174200.0 | 176700.0 | 174200.0 | 175700.0 | 89.76 Thousand |
| 18 Dec, 2023 | 177500.0 | 177500.0 | 174500.0 | 174500.0 | 98.65 Thousand |
| 15 Dec, 2023 | 174600.0 | 177800.0 | 174100.0 | 177600.0 | 209.46 Thousand |
| 14 Dec, 2023 | 173600.0 | 174900.0 | 173200.0 | 174000.0 | 212.41 Thousand |
| 13 Dec, 2023 | 171100.0 | 173100.0 | 171100.0 | 172000.0 | 108.75 Thousand |
| 12 Dec, 2023 | 171600.0 | 172300.0 | 169900.0 | 171500.0 | 116.78 Thousand |
013A
NDGPY
603038
8399
SMAL
2883