SK Inc. (034730.KS)

KRW 131000.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 158000.0 160800.0 155700.0 160800.0 64.63 Thousand
24 Jan, 2024 158000.0 159200.0 155300.0 158000.0 65.76 Thousand
23 Jan, 2024 158300.0 159200.0 155300.0 158900.0 60.46 Thousand
22 Jan, 2024 154600.0 157900.0 154100.0 156500.0 68.13 Thousand
19 Jan, 2024 152000.0 154500.0 151100.0 153800.0 97.36 Thousand
18 Jan, 2024 152500.0 154500.0 150300.0 151200.0 120.89 Thousand
17 Jan, 2024 158000.0 158000.0 152800.0 153000.0 140.17 Thousand
16 Jan, 2024 160100.0 161900.0 157800.0 158200.0 97.6 Thousand
15 Jan, 2024 164000.0 164000.0 160500.0 161500.0 81.96 Thousand
12 Jan, 2024 164100.0 165200.0 162000.0 163400.0 66.05 Thousand