SK Inc. (034730.KS)

KRW 131000.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 199800.0 199900.0 187200.0 190200.0 436.01 Thousand
23 Feb, 2024 206500.0 212000.0 201000.0 204000.0 260.65 Thousand
22 Feb, 2024 202500.0 205500.0 199900.0 204500.0 145.84 Thousand
21 Feb, 2024 198900.0 207000.0 195700.0 200500.0 191.4 Thousand
20 Feb, 2024 208000.0 208500.0 195600.0 199000.0 246.57 Thousand
19 Feb, 2024 195800.0 209500.0 195500.0 207500.0 487.91 Thousand
16 Feb, 2024 188200.0 194300.0 186100.0 194000.0 190.21 Thousand
15 Feb, 2024 191100.0 191100.0 185300.0 186700.0 160.92 Thousand
14 Feb, 2024 192000.0 195400.0 188300.0 188700.0 220.96 Thousand
13 Feb, 2024 195900.0 199500.0 194700.0 195500.0 189.92 Thousand