SK Inc. (034730.KS)

KRW 131000.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 186500.0 188900.0 185100.0 185200.0 92.58 Thousand
26 Mar, 2024 190000.0 191700.0 188200.0 188400.0 95.39 Thousand
25 Mar, 2024 191500.0 192600.0 187500.0 187900.0 84.19 Thousand
22 Mar, 2024 189000.0 196600.0 189000.0 191200.0 138.85 Thousand
21 Mar, 2024 186700.0 191500.0 184800.0 191000.0 196.15 Thousand
20 Mar, 2024 185000.0 186700.0 182900.0 183000.0 92.7 Thousand
19 Mar, 2024 182400.0 185300.0 182300.0 182700.0 99.39 Thousand
18 Mar, 2024 189300.0 189300.0 183700.0 184200.0 102.54 Thousand
15 Mar, 2024 188900.0 192700.0 187000.0 187300.0 204.57 Thousand
14 Mar, 2024 180400.0 191400.0 180200.0 188900.0 313.18 Thousand