SK Inc. (034730.KS)
KRW 131000.0
(-1.06%)
KRW 131000.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 180400.0 | 191400.0 | 180200.0 | 188900.0 | 313.18 Thousand |
| 13 Mar, 2024 | 181000.0 | 181300.0 | 178300.0 | 179200.0 | 185.34 Thousand |
| 12 Mar, 2024 | 186200.0 | 186200.0 | 178300.0 | 180400.0 | 254.73 Thousand |
| 11 Mar, 2024 | 187700.0 | 189500.0 | 184100.0 | 184400.0 | 124.41 Thousand |
| 08 Mar, 2024 | 193400.0 | 194700.0 | 188700.0 | 189700.0 | 117.14 Thousand |
| 07 Mar, 2024 | 190200.0 | 195600.0 | 187800.0 | 191900.0 | 162.48 Thousand |
| 06 Mar, 2024 | 192800.0 | 193000.0 | 187300.0 | 189400.0 | 171.25 Thousand |
| 05 Mar, 2024 | 191300.0 | 199100.0 | 191200.0 | 193000.0 | 204.67 Thousand |
| 04 Mar, 2024 | 192400.0 | 194500.0 | 190000.0 | 193200.0 | 162.19 Thousand |
| 29 Feb, 2024 | 194500.0 | 196700.0 | 188800.0 | 191800.0 | 372.75 Thousand |
013A
NDGPY
603038
8399
SMAL
2883