SK Inc. (034730.KS)

KRW 131000.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 161000.0 163600.0 159100.0 161400.0 124.5 Thousand
11 Apr, 2024 161500.0 164500.0 160200.0 162600.0 239.81 Thousand
09 Apr, 2024 171900.0 172700.0 166200.0 166700.0 152.53 Thousand
08 Apr, 2024 175200.0 175700.0 171000.0 171700.0 132.53 Thousand
05 Apr, 2024 176500.0 179200.0 175400.0 175700.0 81.26 Thousand
04 Apr, 2024 177800.0 181600.0 176400.0 179200.0 133.82 Thousand
03 Apr, 2024 176600.0 177700.0 174400.0 175500.0 121.53 Thousand
02 Apr, 2024 175200.0 178700.0 175100.0 178000.0 108.19 Thousand
01 Apr, 2024 179900.0 180000.0 174400.0 177000.0 184.37 Thousand
29 Mar, 2024 181000.0 182200.0 178300.0 178600.0 157.85 Thousand