SK Inc. (034730.KS)

KRW 131000.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 162200.0 163300.0 161500.0 162800.0 78.09 Thousand
13 May, 2024 164100.0 164100.0 161100.0 161800.0 74.39 Thousand
10 May, 2024 161500.0 164000.0 161400.0 163500.0 80.77 Thousand
09 May, 2024 164800.0 165000.0 160000.0 160000.0 151.16 Thousand
08 May, 2024 165200.0 165700.0 163000.0 164800.0 72.64 Thousand
07 May, 2024 161800.0 164900.0 160400.0 164900.0 122.74 Thousand
03 May, 2024 162600.0 162700.0 160200.0 160500.0 93.5 Thousand
02 May, 2024 164800.0 166500.0 160900.0 162000.0 107.56 Thousand
30 Apr, 2024 167400.0 169500.0 166000.0 166000.0 113.83 Thousand
29 Apr, 2024 168500.0 169800.0 164400.0 168900.0 112.81 Thousand