SK Inc. (034730.KS)

KRW 131000.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 176100.0 181500.0 170900.0 176900.0 460.22 Thousand
14 Jun, 2024 183300.0 185800.0 171300.0 177300.0 443.25 Thousand
13 Jun, 2024 187000.0 191900.0 183300.0 183300.0 542.8 Thousand
12 Jun, 2024 182300.0 191400.0 180100.0 188300.0 669.14 Thousand
11 Jun, 2024 191300.0 195700.0 181200.0 181400.0 824.97 Thousand
10 Jun, 2024 184300.0 194700.0 180200.0 188600.0 1.61 Million
07 Jun, 2024 166400.0 186300.0 166400.0 182000.0 1.84 Million
05 Jun, 2024 168400.0 171000.0 161500.0 164000.0 548.06 Thousand
04 Jun, 2024 175400.0 178300.0 166100.0 166100.0 1.05 Million
03 Jun, 2024 176200.0 192900.0 176000.0 178800.0 2.9 Million