SK Inc. (034730.KS)
KRW 131000.0
(-1.06%)
KRW 131000.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 164500.0 | 180900.0 | 157000.0 | 176200.0 | 3.63 Million |
| 30 May, 2024 | 143300.0 | 167700.0 | 143200.0 | 158100.0 | 1.33 Million |
| 29 May, 2024 | 148100.0 | 149400.0 | 144400.0 | 144700.0 | 273.09 Thousand |
| 28 May, 2024 | 150300.0 | 150800.0 | 148600.0 | 149000.0 | 122.46 Thousand |
| 27 May, 2024 | 148900.0 | 150800.0 | 148900.0 | 150300.0 | 89.64 Thousand |
| 24 May, 2024 | 149300.0 | 151500.0 | 148500.0 | 148800.0 | 126.95 Thousand |
| 23 May, 2024 | 150500.0 | 152000.0 | 149600.0 | 150100.0 | 155.09 Thousand |
| 22 May, 2024 | 151500.0 | 152800.0 | 150600.0 | 151500.0 | 115.26 Thousand |
| 21 May, 2024 | 155100.0 | 155900.0 | 150900.0 | 151400.0 | 200.16 Thousand |
| 20 May, 2024 | 156800.0 | 158500.0 | 155400.0 | 156300.0 | 120.93 Thousand |
013A
NDGPY
603038
8399
SMAL
2883