SK Inc. (034730.KS)
KRW 131000.0
(-1.06%)
KRW 131000.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 165200.0 | 165500.0 | 163000.0 | 163800.0 | 92.99 Thousand |
| 10 Jan, 2024 | 168500.0 | 170300.0 | 163900.0 | 164400.0 | 112.19 Thousand |
| 09 Jan, 2024 | 168400.0 | 170300.0 | 167700.0 | 168900.0 | 87.4 Thousand |
| 08 Jan, 2024 | 171300.0 | 171300.0 | 166500.0 | 166500.0 | 93.81 Thousand |
| 05 Jan, 2024 | 170100.0 | 171900.0 | 169200.0 | 170400.0 | 113.7 Thousand |
| 04 Jan, 2024 | 175900.0 | 176000.0 | 168800.0 | 171500.0 | 204.48 Thousand |
| 03 Jan, 2024 | 179500.0 | 179900.0 | 176600.0 | 176800.0 | 105.68 Thousand |
| 02 Jan, 2024 | 176900.0 | 180600.0 | 176900.0 | 180500.0 | 119.32 Thousand |
| 28 Dec, 2023 | 176500.0 | 178000.0 | 175300.0 | 178000.0 | 101.23 Thousand |
| 27 Dec, 2023 | 174300.0 | 177300.0 | 173300.0 | 176200.0 | 93.61 Thousand |
013A
NDGPY
603038
8399
SMAL
2883