LG Display Co., Ltd. (034220.KS)

KRW 8480.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 10700.0 10740.0 10510.0 10640.0 1.23 Million
08 May, 2024 10660.0 10730.0 10540.0 10700.0 820.94 Thousand
07 May, 2024 10740.0 10820.0 10600.0 10660.0 1.23 Million
03 May, 2024 10570.0 10740.0 10500.0 10550.0 1 Million
02 May, 2024 10510.0 10570.0 10370.0 10380.0 653.21 Thousand
30 Apr, 2024 10510.0 10650.0 10510.0 10540.0 887.48 Thousand
29 Apr, 2024 10350.0 10620.0 10350.0 10610.0 1.62 Million
26 Apr, 2024 10280.0 10380.0 10110.0 10320.0 885.15 Thousand
25 Apr, 2024 10140.0 10490.0 10070.0 10280.0 1.16 Million
24 Apr, 2024 10220.0 10310.0 10100.0 10240.0 975.91 Thousand