LG Display Co., Ltd. (034220.KS)
KRW 8410.0
(-0.71%)
KRW 8410.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 13490.0 | 13490.0 | 13150.0 | 13180.0 | 451.25 Thousand |
| 10 Nov, 2023 | 13210.0 | 13400.0 | 13100.0 | 13290.0 | 531.07 Thousand |
| 09 Nov, 2023 | 13420.0 | 13580.0 | 13260.0 | 13340.0 | 933.76 Thousand |
| 08 Nov, 2023 | 13740.0 | 13760.0 | 13380.0 | 13420.0 | 852.69 Thousand |
| 07 Nov, 2023 | 13820.0 | 13820.0 | 13440.0 | 13580.0 | 1.02 Million |
| 06 Nov, 2023 | 13320.0 | 13860.0 | 13300.0 | 13860.0 | 2.64 Million |
| 03 Nov, 2023 | 12750.0 | 12920.0 | 12700.0 | 12920.0 | 861.03 Thousand |
| 02 Nov, 2023 | 12500.0 | 12700.0 | 12460.0 | 12700.0 | 1.5 Million |
| 01 Nov, 2023 | 12290.0 | 12490.0 | 12200.0 | 12250.0 | 738.4 Thousand |
| 31 Oct, 2023 | 12520.0 | 12600.0 | 12120.0 | 12190.0 | 1.04 Million |
CAVA
7048
8995
OIL
CLOUD
AMG