LG Display Co., Ltd. (034220.KS)

KRW 8410.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 8500.0 8570.0 8350.0 8410.0 737.33 Thousand
23 Apr, 2025 8350.0 8500.0 8330.0 8480.0 900.53 Thousand
22 Apr, 2025 8100.0 8240.0 8100.0 8160.0 399.94 Thousand
21 Apr, 2025 8210.0 8240.0 8140.0 8190.0 334.46 Thousand
18 Apr, 2025 8080.0 8190.0 8000.0 8160.0 298.72 Thousand
17 Apr, 2025 8020.0 8090.0 7980.0 8060.0 452.63 Thousand
16 Apr, 2025 8200.0 8200.0 8020.0 8040.0 588.18 Thousand
15 Apr, 2025 8130.0 8270.0 8100.0 8180.0 633.79 Thousand
14 Apr, 2025 8130.0 8240.0 8040.0 8150.0 968.8 Thousand
11 Apr, 2025 7880.0 8020.0 7810.0 8010.0 620.04 Thousand