LG Display Co., Ltd. (034220.KS)
KRW 8410.0
(-0.71%)
KRW 8410.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 9050.0 | 9060.0 | 8760.0 | 8840.0 | 1 Million |
| 12 Jun, 2025 | 8960.0 | 9300.0 | 8930.0 | 9050.0 | 2.76 Million |
| 11 Jun, 2025 | 8830.0 | 8900.0 | 8790.0 | 8880.0 | 814.07 Thousand |
| 10 Jun, 2025 | 8830.0 | 8840.0 | 8640.0 | 8780.0 | 903.67 Thousand |
| 09 Jun, 2025 | 8670.0 | 8820.0 | 8650.0 | 8750.0 | 1.32 Million |
| 05 Jun, 2025 | 8340.0 | 8600.0 | 8330.0 | 8500.0 | 1.07 Million |
| 04 Jun, 2025 | 8400.0 | 8490.0 | 8340.0 | 8420.0 | 1.24 Million |
| 02 Jun, 2025 | 8530.0 | 8540.0 | 8280.0 | 8310.0 | 1.15 Million |
| 30 May, 2025 | 8500.0 | 8720.0 | 8450.0 | 8610.0 | 4.21 Million |
| 29 May, 2025 | 8420.0 | 8510.0 | 8340.0 | 8500.0 | 613.38 Thousand |
CAVA
7048
8995
OIL
CLOUD
AMG