LG Display Co., Ltd. (034220.KS)
KRW 8410.0
(-0.71%)
KRW 8410.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 8400.0 | 8450.0 | 8210.0 | 8260.0 | 730.97 Thousand |
| 19 May, 2025 | 8560.0 | 8560.0 | 8330.0 | 8340.0 | 560.52 Thousand |
| 16 May, 2025 | 8680.0 | 8720.0 | 8520.0 | 8570.0 | 571.42 Thousand |
| 15 May, 2025 | 8690.0 | 8800.0 | 8640.0 | 8660.0 | 623.16 Thousand |
| 14 May, 2025 | 8760.0 | 8810.0 | 8650.0 | 8730.0 | 745.13 Thousand |
| 13 May, 2025 | 8740.0 | 8820.0 | 8640.0 | 8670.0 | 430.94 Thousand |
| 12 May, 2025 | 8500.0 | 8730.0 | 8480.0 | 8730.0 | 1.23 Million |
| 09 May, 2025 | 8440.0 | 8490.0 | 8390.0 | 8450.0 | 613.29 Thousand |
| 08 May, 2025 | 8480.0 | 8520.0 | 8310.0 | 8420.0 | 1.17 Million |
| 07 May, 2025 | 8510.0 | 8580.0 | 8400.0 | 8480.0 | 713.42 Thousand |
CAVA
7048
8995
OIL
CLOUD
AMG