LG Display Co., Ltd. (034220.KS)
KRW 8480.0
(0.83%)
KRW 8480.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 9560.0 | 9720.0 | 9500.0 | 9560.0 | 860.49 Thousand |
| 26 Feb, 2025 | 9600.0 | 9610.0 | 9450.0 | 9540.0 | 976.69 Thousand |
| 25 Feb, 2025 | 9800.0 | 9840.0 | 9550.0 | 9590.0 | 1.16 Million |
| 24 Feb, 2025 | 9860.0 | 9900.0 | 9670.0 | 9820.0 | 1.12 Million |
| 21 Feb, 2025 | 9810.0 | 10180.0 | 9760.0 | 9900.0 | 3.01 Million |
| 20 Feb, 2025 | 9660.0 | 9770.0 | 9590.0 | 9710.0 | 827.36 Thousand |
| 19 Feb, 2025 | 9590.0 | 9810.0 | 9540.0 | 9650.0 | 1.41 Million |
| 18 Feb, 2025 | 9520.0 | 9590.0 | 9450.0 | 9590.0 | 794.02 Thousand |
| 17 Feb, 2025 | 9570.0 | 9660.0 | 9490.0 | 9520.0 | 729.16 Thousand |
| 14 Feb, 2025 | 9450.0 | 9560.0 | 9420.0 | 9530.0 | 693.97 Thousand |
CAVA
7048
8995
OIL
CLOUD
AMG