LG Display Co., Ltd. (034220.KS)
KRW 8410.0
(-0.71%)
KRW 8410.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 8040.0 | 8350.0 | 8010.0 | 8320.0 | 1.02 Million |
| 03 Apr, 2025 | 8370.0 | 8390.0 | 8190.0 | 8240.0 | 1.82 Million |
| 02 Apr, 2025 | 8890.0 | 8960.0 | 8540.0 | 8570.0 | 1.7 Million |
| 01 Apr, 2025 | 8870.0 | 8940.0 | 8800.0 | 8810.0 | 901.98 Thousand |
| 31 Mar, 2025 | 9040.0 | 9040.0 | 8810.0 | 8810.0 | 1.58 Million |
| 28 Mar, 2025 | 9180.0 | 9260.0 | 9070.0 | 9110.0 | 648.32 Thousand |
| 27 Mar, 2025 | 9190.0 | 9220.0 | 9110.0 | 9190.0 | 1.03 Million |
| 26 Mar, 2025 | 9270.0 | 9390.0 | 9220.0 | 9380.0 | 965.81 Thousand |
| 25 Mar, 2025 | 9210.0 | 9310.0 | 9130.0 | 9170.0 | 584.75 Thousand |
| 24 Mar, 2025 | 9370.0 | 9380.0 | 9160.0 | 9160.0 | 593.57 Thousand |
CAVA
7048
8995
OIL
CLOUD
AMG