LG Display Co., Ltd. (034220.KS)
KRW 8520.0
(1.31%)
KRW 8520.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 9010.0 | 9040.0 | 8960.0 | 8990.0 | 675.61 Thousand |
| 13 Mar, 2025 | 9140.0 | 9220.0 | 8970.0 | 8980.0 | 2.19 Million |
| 12 Mar, 2025 | 9150.0 | 9200.0 | 9090.0 | 9130.0 | 821.9 Thousand |
| 11 Mar, 2025 | 8980.0 | 9230.0 | 8950.0 | 9110.0 | 1.12 Million |
| 10 Mar, 2025 | 9120.0 | 9150.0 | 9010.0 | 9120.0 | 518.54 Thousand |
| 07 Mar, 2025 | 9120.0 | 9240.0 | 9070.0 | 9110.0 | 639.72 Thousand |
| 06 Mar, 2025 | 9180.0 | 9300.0 | 9160.0 | 9160.0 | 1.08 Million |
| 05 Mar, 2025 | 9150.0 | 9240.0 | 9090.0 | 9120.0 | 831.2 Thousand |
| 04 Mar, 2025 | 9110.0 | 9190.0 | 9060.0 | 9080.0 | 881.77 Thousand |
| 28 Feb, 2025 | 9450.0 | 9470.0 | 9110.0 | 9150.0 | 3.87 Million |
CAVA
7048
8995
OIL
CLOUD
AMG