LG Display Co., Ltd. (034220.KS)
KRW 8410.0
(-0.71%)
KRW 8410.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 8450.0 | 8500.0 | 8340.0 | 8340.0 | 693.48 Thousand |
| 30 Apr, 2025 | 8500.0 | 8560.0 | 8420.0 | 8470.0 | 720.56 Thousand |
| 29 Apr, 2025 | 8510.0 | 8600.0 | 8470.0 | 8530.0 | 599.24 Thousand |
| 28 Apr, 2025 | 8490.0 | 8620.0 | 8460.0 | 8480.0 | 602.8 Thousand |
| 25 Apr, 2025 | 8520.0 | 8610.0 | 8460.0 | 8480.0 | 638.62 Thousand |
| 24 Apr, 2025 | 8500.0 | 8570.0 | 8350.0 | 8410.0 | 737.33 Thousand |
| 23 Apr, 2025 | 8350.0 | 8500.0 | 8330.0 | 8480.0 | 900.53 Thousand |
| 22 Apr, 2025 | 8100.0 | 8240.0 | 8100.0 | 8160.0 | 399.94 Thousand |
| 21 Apr, 2025 | 8210.0 | 8240.0 | 8140.0 | 8190.0 | 334.46 Thousand |
| 18 Apr, 2025 | 8080.0 | 8190.0 | 8000.0 | 8160.0 | 298.72 Thousand |
CAVA
7048
8995
OIL
CLOUD
AMG