LG Display Co., Ltd. (034220.KS)
KRW 8410.0
(-0.71%)
KRW 8410.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 9120.0 | 9240.0 | 9070.0 | 9110.0 | 639.72 Thousand |
| 06 Mar, 2025 | 9180.0 | 9300.0 | 9160.0 | 9160.0 | 1.08 Million |
| 05 Mar, 2025 | 9150.0 | 9240.0 | 9090.0 | 9120.0 | 831.2 Thousand |
| 04 Mar, 2025 | 9110.0 | 9190.0 | 9060.0 | 9080.0 | 881.77 Thousand |
| 28 Feb, 2025 | 9450.0 | 9470.0 | 9110.0 | 9150.0 | 3.87 Million |
| 27 Feb, 2025 | 9560.0 | 9720.0 | 9500.0 | 9560.0 | 860.49 Thousand |
| 26 Feb, 2025 | 9600.0 | 9610.0 | 9450.0 | 9540.0 | 976.69 Thousand |
| 25 Feb, 2025 | 9800.0 | 9840.0 | 9550.0 | 9590.0 | 1.16 Million |
| 24 Feb, 2025 | 9860.0 | 9900.0 | 9670.0 | 9820.0 | 1.12 Million |
| 21 Feb, 2025 | 9810.0 | 10180.0 | 9760.0 | 9900.0 | 3.01 Million |
CAVA
7048
8995
OIL
CLOUD
AMG