LG Display Co., Ltd. (034220.KS)
KRW 8480.0
(0.83%)
KRW 8480.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 9350.0 | 9480.0 | 9310.0 | 9360.0 | 623.69 Thousand |
| 09 Jan, 2025 | 9400.0 | 9470.0 | 9350.0 | 9380.0 | 1.37 Million |
| 08 Jan, 2025 | 9270.0 | 9500.0 | 9260.0 | 9420.0 | 963.15 Thousand |
| 07 Jan, 2025 | 9330.0 | 9430.0 | 9320.0 | 9340.0 | 635.18 Thousand |
| 06 Jan, 2025 | 9190.0 | 9380.0 | 9160.0 | 9320.0 | 694.43 Thousand |
| 03 Jan, 2025 | 9010.0 | 9290.0 | 9010.0 | 9190.0 | 809.48 Thousand |
| 02 Jan, 2025 | 9140.0 | 9180.0 | 9010.0 | 9060.0 | 598.26 Thousand |
| 30 Dec, 2024 | 9100.0 | 9300.0 | 9100.0 | 9130.0 | 901.66 Thousand |
| 27 Dec, 2024 | 9370.0 | 9490.0 | 9180.0 | 9210.0 | 614.49 Thousand |
| 26 Dec, 2024 | 9510.0 | 9540.0 | 9300.0 | 9370.0 | 748.1 Thousand |
CAVA
7048
8995
OIL
CLOUD
AMG