LG Display Co., Ltd. (034220.KS)
KRW 8410.0
(-0.71%)
KRW 8410.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 9660.0 | 9770.0 | 9590.0 | 9710.0 | 827.36 Thousand |
| 19 Feb, 2025 | 9590.0 | 9810.0 | 9540.0 | 9650.0 | 1.41 Million |
| 18 Feb, 2025 | 9520.0 | 9590.0 | 9450.0 | 9590.0 | 794.02 Thousand |
| 17 Feb, 2025 | 9570.0 | 9660.0 | 9490.0 | 9520.0 | 729.16 Thousand |
| 14 Feb, 2025 | 9450.0 | 9560.0 | 9420.0 | 9530.0 | 693.97 Thousand |
| 13 Feb, 2025 | 9370.0 | 9470.0 | 9290.0 | 9470.0 | 1.09 Million |
| 12 Feb, 2025 | 9330.0 | 9430.0 | 9260.0 | 9350.0 | 741.68 Thousand |
| 11 Feb, 2025 | 9300.0 | 9520.0 | 9170.0 | 9260.0 | 1.11 Million |
| 10 Feb, 2025 | 9290.0 | 9330.0 | 9190.0 | 9220.0 | 757.86 Thousand |
| 07 Feb, 2025 | 9600.0 | 9600.0 | 9300.0 | 9310.0 | 1.25 Million |
CAVA
7048
8995
OIL
CLOUD
AMG